| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.09 | +0.72 % | 0 | 18.02 | 18.22 | 17.77 |
| 22/09/2026 | 17.17 | -5.03 % | 0 | 17.82 | 17.84 | 17.17 |
| 23/09/2026 | 16.45 | -3.91 % | 0 | 17.29 | 17.30 | 16.45 |
| 24/09/2026 | 16.96 | +3.1 % | 0 | 16.31 | 17.21 | 16.29 |
| 25/09/2026 | 17.07 | -0.7 % | 0 | 17.30 | 17.34 | 17.02 |