| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.23 | +1.44 % | 0 | 16.02 | 16.23 | 15.76 |
| 23/06/2026 | 16.19 | -0.61 % | 0 | 16.04 | 16.25 | 16.01 |
| 24/06/2026 | 16.28 | +0.4 % | 0 | 16.15 | 16.38 | 16.00 |
| 25/06/2026 | 16.46 | +1.04 % | 0 | 16.11 | 16.73 | 16.11 |
| 26/06/2026 | 16.78 | +1.33 % | 0 | 16.46 | 16.78 | 16.41 |