| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.80 | -5.47 % | 0 | 17.96 | 18.15 | 17.52 |
| 09/11/2026 | 18.42 | +3.57 % | 0 | 17.55 | 18.47 | 17.55 |
| 10/11/2026 | 19.36 | +4.96 % | 0 | 18.94 | 19.46 | 18.94 |
| 11/11/2026 | 19.21 | +0.26 % | 0 | 19.21 | 19.24 | 18.88 |
| 12/11/2026 | 19.94 | +3.85 % | 0 | 19.69 | 19.99 | 19.52 |