| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.44 | +2.64 % | 0 | 18.16 | 18.62 | 18.16 |
| 07/08/2026 | 18.35 | -0.03 % | 0 | 18.24 | 18.95 | 18.19 |
| 10/08/2026 | 18.17 | -1.2 % | 0 | 18.28 | 18.29 | 17.89 |
| 11/08/2026 | 18.10 | -0.49 % | 0 | 18.15 | 18.33 | 17.73 |
| 12/08/2026 | 18.01 | -0.55 % | 0 | 18.17 | 18.18 | 17.73 |