| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.80 | -5.15 % | 0 | 18.96 | 19.15 | 18.52 |
| 09/11/2026 | 19.43 | +3.52 % | 0 | 18.54 | 19.45 | 18.54 |
| 10/11/2026 | 20.35 | +4.68 % | 0 | 19.93 | 20.45 | 19.93 |
| 11/11/2026 | 20.21 | +0.25 % | 0 | 20.21 | 20.23 | 19.88 |
| 12/11/2026 | 20.96 | +3.74 % | 0 | 20.69 | 20.99 | 20.52 |