| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.21 | +1.44 % | 0 | 16.99 | 17.21 | 16.73 |
| 23/06/2026 | 17.17 | -0.58 % | 0 | 17.02 | 17.23 | 16.99 |
| 24/06/2026 | 17.26 | +0.5 % | 0 | 17.12 | 17.35 | 16.98 |
| 25/06/2026 | 17.43 | +1.04 % | 0 | 17.09 | 17.60 | 17.09 |
| 26/06/2026 | 17.74 | +1.17 % | 0 | 17.43 | 17.74 | 17.38 |