| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.08 | +0.69 % | 0 | 19.01 | 19.21 | 18.74 |
| 22/09/2026 | 18.15 | -4.77 % | 0 | 18.81 | 18.83 | 18.15 |
| 23/09/2026 | 17.43 | -3.73 % | 0 | 18.28 | 18.29 | 17.43 |
| 24/09/2026 | 17.95 | +2.95 % | 0 | 17.29 | 18.19 | 17.28 |
| 25/09/2026 | 18.06 | -0.63 % | 0 | 18.28 | 18.33 | 18.00 |