| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.42 | +2.51 % | 0 | 19.14 | 19.60 | 19.14 |
| 07/08/2026 | 19.34 | +0.05 % | 0 | 19.22 | 19.93 | 19.17 |
| 10/08/2026 | 19.15 | -1.19 % | 0 | 19.26 | 19.27 | 18.87 |
| 11/08/2026 | 19.08 | -0.47 % | 0 | 19.13 | 19.31 | 18.74 |
| 12/08/2026 | 18.98 | -0.58 % | 0 | 19.15 | 19.16 | 18.71 |