| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.79 | -4.7 % | 0 | 20.95 | 21.14 | 20.51 |
| 09/11/2026 | 21.42 | +3.18 % | 0 | 20.54 | 21.45 | 20.54 |
| 10/11/2026 | 22.34 | +4.25 % | 0 | 21.93 | 22.45 | 21.90 |
| 11/11/2026 | 22.19 | +0.16 % | 0 | 22.20 | 22.23 | 21.87 |
| 12/11/2026 | 22.95 | +3.4 % | 0 | 22.68 | 22.98 | 22.51 |