| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.06 | +0.67 % | 0 | 20.99 | 21.19 | 20.74 |
| 22/09/2026 | 20.13 | -4.33 % | 0 | 20.78 | 20.80 | 20.13 |
| 23/09/2026 | 19.39 | -3.44 % | 0 | 20.25 | 20.26 | 19.39 |
| 24/09/2026 | 19.92 | +2.73 % | 0 | 19.26 | 20.17 | 19.25 |
| 25/09/2026 | 20.03 | -0.57 % | 0 | 20.26 | 20.30 | 19.97 |