| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.59 | +2.46 % | 0 | 14.91 | 15.04 | 14.44 |
| 23/01/2026 | 13.92 | -4.07 % | 0 | 14.41 | 14.57 | 13.82 |
| 26/01/2026 | 14.11 | +1.22 % | 0 | 14.15 | 14.35 | 13.85 |
| 27/01/2026 | 14.01 | -0.71 % | 0 | 14.28 | 14.43 | 13.74 |
| 28/01/2026 | 14.29 | +2.18 % | 0 | 13.97 | 14.39 | 13.79 |