| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.39 | +2.22 % | 0 | 21.11 | 21.60 | 21.11 |
| 07/08/2026 | 21.30 | -0.02 % | 0 | 21.19 | 21.90 | 21.14 |
| 10/08/2026 | 21.12 | -1.08 % | 0 | 21.23 | 21.24 | 20.84 |
| 11/08/2026 | 21.05 | -0.47 % | 0 | 21.10 | 21.28 | 20.71 |
| 12/08/2026 | 20.97 | -0.47 % | 0 | 21.12 | 21.13 | 20.68 |