| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.04 | +0.61 % | 0 | 22.97 | 23.17 | 22.69 |
| 22/09/2026 | 22.11 | -3.93 % | 0 | 22.77 | 22.79 | 22.11 |
| 23/09/2026 | 21.37 | -3.13 % | 0 | 22.23 | 22.24 | 21.37 |
| 24/09/2026 | 21.90 | +2.48 % | 0 | 21.24 | 22.14 | 21.23 |
| 25/09/2026 | 22.01 | -0.52 % | 0 | 22.23 | 22.28 | 21.95 |