| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.78 | -4.25 % | 0 | 22.94 | 23.14 | 22.50 |
| 09/11/2026 | 23.42 | +2.92 % | 0 | 22.53 | 23.45 | 22.53 |
| 10/11/2026 | 24.34 | +3.88 % | 0 | 23.92 | 24.44 | 23.89 |
| 11/11/2026 | 24.18 | +0.1 % | 0 | 24.19 | 24.22 | 23.86 |
| 12/11/2026 | 24.94 | +3.12 % | 0 | 24.68 | 24.98 | 24.51 |