| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.12 | +1.27 % | 0 | 20.89 | 21.12 | 20.64 |
| 23/06/2026 | 21.10 | -0.31 % | 0 | 20.92 | 21.14 | 20.89 |
| 24/06/2026 | 21.17 | +0.5 % | 0 | 21.02 | 21.26 | 20.87 |
| 25/06/2026 | 21.34 | +0.95 % | 0 | 21.01 | 21.61 | 21.01 |
| 26/06/2026 | 21.67 | +1.1 % | 0 | 21.33 | 21.67 | 21.30 |