| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.78 | -3.9 % | 0 | 24.93 | 25.13 | 24.50 |
| 09/11/2026 | 25.40 | +2.61 % | 0 | 24.52 | 25.44 | 24.52 |
| 10/11/2026 | 26.33 | +3.58 % | 0 | 25.91 | 26.43 | 25.91 |
| 11/11/2026 | 26.20 | +0.23 % | 0 | 26.20 | 26.23 | 25.86 |
| 12/11/2026 | 26.96 | +2.96 % | 0 | 26.67 | 26.97 | 26.50 |