| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.02 | +0.56 % | 0 | 24.95 | 25.16 | 24.67 |
| 22/09/2026 | 24.09 | -3.62 % | 0 | 24.75 | 24.77 | 24.09 |
| 23/09/2026 | 23.36 | -2.87 % | 0 | 24.21 | 24.22 | 23.36 |
| 24/09/2026 | 23.88 | +2.27 % | 0 | 23.22 | 24.13 | 23.20 |
| 25/09/2026 | 23.99 | -0.52 % | 0 | 24.21 | 24.26 | 23.93 |