| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.08 | +1.21 % | 0 | 22.85 | 23.08 | 22.60 |
| 23/06/2026 | 23.04 | -0.26 % | 0 | 22.88 | 23.11 | 22.85 |
| 24/06/2026 | 23.13 | +0.5 % | 0 | 22.98 | 23.22 | 22.85 |
| 25/06/2026 | 23.30 | +0.91 % | 0 | 22.97 | 23.57 | 22.97 |
| 26/06/2026 | 23.65 | +1.13 % | 0 | 23.29 | 23.65 | 23.26 |