| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.77 | -3.48 % | 0 | 27.92 | 28.12 | 27.48 |
| 09/11/2026 | 28.40 | +2.36 % | 0 | 27.51 | 28.43 | 27.51 |
| 10/11/2026 | 29.32 | +3.2 % | 0 | 28.90 | 29.43 | 28.88 |
| 11/11/2026 | 29.16 | +0.1 % | 0 | 29.20 | 29.22 | 28.85 |
| 12/11/2026 | 29.92 | +2.57 % | 0 | 29.66 | 29.93 | 29.49 |