| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.99 | +0.47 % | 0 | 27.94 | 28.07 | 27.68 |
| 22/09/2026 | 27.07 | -3.2 % | 0 | 27.66 | 27.74 | 27.07 |
| 23/09/2026 | 26.33 | -2.59 % | 0 | 27.19 | 27.20 | 26.33 |
| 24/09/2026 | 26.86 | +1.99 % | 0 | 26.19 | 27.10 | 26.18 |
| 25/09/2026 | 26.97 | -0.46 % | 0 | 27.19 | 27.23 | 26.91 |