| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.53 | +1.15 % | 0 | 25.31 | 25.53 | 25.05 |
| 23/06/2026 | 25.49 | -0.23 % | 0 | 25.32 | 25.57 | 25.26 |
| 24/06/2026 | 25.58 | +0.47 % | 0 | 25.43 | 25.68 | 25.30 |
| 25/06/2026 | 25.75 | +0.82 % | 0 | 25.42 | 25.93 | 25.42 |
| 26/06/2026 | 26.10 | +1.03 % | 0 | 25.75 | 26.10 | 25.71 |