| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.27 | -3.54 % | 0 | 27.43 | 27.63 | 26.99 |
| 09/11/2026 | 27.89 | +2.37 % | 0 | 27.01 | 27.93 | 27.01 |
| 10/11/2026 | 28.82 | +3.26 % | 0 | 28.41 | 28.92 | 28.41 |
| 11/11/2026 | 28.69 | +0.21 % | 0 | 28.70 | 28.72 | 28.35 |
| 12/11/2026 | 29.43 | +2.65 % | 0 | 29.16 | 29.46 | 29.00 |