| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.49 | +0.48 % | 0 | 27.44 | 27.57 | 27.15 |
| 22/09/2026 | 26.57 | -3.29 % | 0 | 27.16 | 27.26 | 26.57 |
| 23/09/2026 | 25.83 | -2.64 % | 0 | 26.69 | 26.70 | 25.83 |
| 24/09/2026 | 26.36 | +2.03 % | 0 | 25.70 | 26.61 | 25.68 |
| 25/09/2026 | 26.47 | -0.47 % | 0 | 26.69 | 26.74 | 26.41 |