| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.76 | -3.39 % | 0 | 28.92 | 29.12 | 28.48 |
| 09/11/2026 | 29.40 | +2.31 % | 0 | 28.51 | 29.43 | 28.51 |
| 10/11/2026 | 30.32 | +3.09 % | 0 | 29.90 | 30.42 | 29.88 |
| 11/11/2026 | 30.16 | +0.1 % | 0 | 30.19 | 30.22 | 29.85 |
| 12/11/2026 | 30.92 | +2.47 % | 0 | 30.66 | 30.92 | 30.50 |