| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.98 | +0.45 % | 0 | 28.93 | 29.06 | 28.67 |
| 22/09/2026 | 28.06 | -3.09 % | 0 | 28.65 | 28.72 | 28.05 |
| 23/09/2026 | 27.32 | -2.5 % | 0 | 28.18 | 28.20 | 27.32 |
| 24/09/2026 | 27.84 | +1.9 % | 0 | 27.18 | 28.09 | 27.17 |
| 25/09/2026 | 27.96 | -0.45 % | 0 | 28.18 | 28.23 | 27.90 |