| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.30 | +1.61 % | 0 | 29.08 | 29.48 | 29.03 |
| 07/08/2026 | 29.20 | -0.03 % | 0 | 29.07 | 29.82 | 29.07 |
| 10/08/2026 | 29.04 | -0.62 % | 0 | 29.06 | 29.27 | 28.66 |
| 11/08/2026 | 28.95 | -0.41 % | 0 | 29.03 | 29.15 | 28.60 |
| 12/08/2026 | 28.86 | -0.47 % | 0 | 29.02 | 29.03 | 28.58 |