| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.01 | +1.09 % | 0 | 26.78 | 27.01 | 26.53 |
| 23/06/2026 | 26.98 | -0.18 % | 0 | 26.80 | 27.03 | 26.71 |
| 24/06/2026 | 27.05 | +0.45 % | 0 | 26.90 | 27.19 | 26.76 |
| 25/06/2026 | 27.23 | +0.81 % | 0 | 26.90 | 27.46 | 26.90 |
| 26/06/2026 | 27.55 | +0.92 % | 0 | 27.22 | 27.55 | 27.19 |