| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.76 | -3.04 % | 0 | 31.91 | 32.11 | 31.48 |
| 09/11/2026 | 32.39 | +2.11 % | 0 | 31.50 | 32.43 | 31.50 |
| 10/11/2026 | 33.31 | +2.81 % | 0 | 32.89 | 33.41 | 32.89 |
| 11/11/2026 | 33.18 | +0.18 % | 0 | 33.19 | 33.21 | 32.84 |
| 12/11/2026 | 33.94 | +2.34 % | 0 | 33.65 | 33.94 | 33.48 |