| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.96 | +0.41 % | 0 | 31.91 | 32.04 | 31.65 |
| 22/09/2026 | 31.03 | -2.82 % | 0 | 31.63 | 31.70 | 31.03 |
| 23/09/2026 | 30.30 | -2.26 % | 0 | 31.16 | 31.17 | 30.30 |
| 24/09/2026 | 30.81 | +1.68 % | 0 | 30.29 | 31.07 | 30.29 |
| 25/09/2026 | 30.93 | -0.42 % | 0 | 31.16 | 31.20 | 30.87 |