| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.24 | +1.38 % | 0 | 32.05 | 32.46 | 32.00 |
| 07/08/2026 | 32.16 | -0.06 % | 0 | 32.04 | 32.78 | 32.04 |
| 10/08/2026 | 32.01 | -0.53 % | 0 | 32.03 | 32.19 | 31.64 |
| 11/08/2026 | 31.88 | -0.51 % | 0 | 32.00 | 32.12 | 31.57 |
| 12/08/2026 | 31.83 | -0.42 % | 0 | 31.99 | 32.00 | 31.55 |