| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.75 | -2.78 % | 0 | 34.90 | 35.10 | 34.47 |
| 09/11/2026 | 35.35 | +1.84 % | 0 | 34.77 | 35.42 | 34.77 |
| 10/11/2026 | 36.30 | +2.57 % | 0 | 35.88 | 36.40 | 35.88 |
| 11/11/2026 | 36.17 | +0.17 % | 0 | 36.18 | 36.20 | 35.83 |
| 12/11/2026 | 36.91 | +2.1 % | 0 | 36.64 | 36.95 | 36.47 |