| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.21 | +1.27 % | 0 | 35.02 | 35.41 | 34.97 |
| 07/08/2026 | 35.13 | -0.06 % | 0 | 35.02 | 35.73 | 35.02 |
| 10/08/2026 | 34.98 | -0.48 % | 0 | 34.99 | 35.09 | 34.67 |
| 11/08/2026 | 34.84 | -0.49 % | 0 | 34.96 | 35.02 | 34.61 |
| 12/08/2026 | 34.80 | -0.37 % | 0 | 34.96 | 34.97 | 34.59 |