| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.94 | +0.4 % | 0 | 34.88 | 35.02 | 34.63 |
| 22/09/2026 | 34.01 | -2.58 % | 0 | 34.61 | 34.69 | 34.01 |
| 23/09/2026 | 33.28 | -2.06 % | 0 | 34.13 | 34.15 | 33.28 |
| 24/09/2026 | 33.79 | +1.53 % | 0 | 33.27 | 34.05 | 33.27 |
| 25/09/2026 | 33.91 | -0.38 % | 0 | 34.13 | 34.18 | 33.85 |