| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.44 | +0. % | 0 | 11.46 | 11.82 | 10.92 |
| 08/12/2025 | 11.20 | -2.23 % | 0 | 11.32 | 11.48 | 11.18 |
| 09/12/2025 | 10.95 | -2.06 % | 0 | 10.75 | 11.24 | 10.23 |
| 10/12/2025 | 10.80 | -1.55 % | 0 | 10.94 | 11.39 | 10.52 |
| 11/12/2025 | 10.15 | -5.67 % | 0 | 10.77 | 11.13 | 10.05 |