| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.57 | -0.17 % | 0 | 11.56 | 12.12 | 11.19 |
| 08/12/2025 | 11.81 | +1.99 % | 0 | 11.70 | 12.18 | 11.14 |
| 09/12/2025 | 12.07 | +1.94 % | 0 | 12.26 | 12.79 | 11.61 |
| 10/12/2025 | 12.22 | +1.41 % | 0 | 12.07 | 12.69 | 11.59 |
| 11/12/2025 | 12.85 | +4.81 % | 0 | 12.24 | 13.34 | 11.89 |