| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.81 | +1.91 % | 0 | 12.70 | 13.19 | 12.14 |
| 09/12/2025 | 13.07 | +1.79 % | 0 | 13.26 | 13.78 | 12.61 |
| 10/12/2025 | 13.22 | +1.3 % | 0 | 13.07 | 13.69 | 12.59 |
| 11/12/2025 | 13.85 | +4.45 % | 0 | 13.24 | 14.35 | 12.89 |
| 12/12/2025 | 14.48 | +3.95 % | 0 | 14.22 | 15.11 | 13.93 |