| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 22.80 | +1.02 % | 0 | 22.69 | 23.17 | 22.13 |
| 09/12/2025 | 23.06 | +1.01 % | 0 | 23.25 | 23.78 | 22.60 |
| 10/12/2025 | 23.21 | +0.74 % | 0 | 23.06 | 23.68 | 22.58 |
| 11/12/2025 | 23.85 | +2.58 % | 0 | 23.23 | 24.33 | 22.88 |
| 12/12/2025 | 24.48 | +2.34 % | 0 | 24.21 | 25.11 | 23.90 |