| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.24 | -1.93 % | 0 | 13.40 | 13.73 | 13.24 |
| 23/06/2026 | 13.26 | +0.53 % | 0 | 13.41 | 13.46 | 13.21 |
| 24/06/2026 | 13.18 | -0.75 % | 0 | 13.32 | 13.47 | 13.10 |
| 25/06/2026 | 13.00 | -1.52 % | 0 | 13.33 | 13.33 | 12.85 |
| 26/06/2026 | 12.68 | -1.82 % | 0 | 13.01 | 13.05 | 12.68 |