| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.24 | -2.26 % | 0 | 11.40 | 11.73 | 11.24 |
| 23/06/2026 | 11.27 | +0.67 % | 0 | 11.41 | 11.46 | 11.21 |
| 24/06/2026 | 11.18 | -0.89 % | 0 | 11.32 | 11.47 | 11.10 |
| 25/06/2026 | 11.01 | -1.7 % | 0 | 11.33 | 11.33 | 10.85 |
| 26/06/2026 | 10.70 | -1.97 % | 0 | 11.01 | 11.05 | 10.70 |