| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.88 | -4.88 % | 0 | 9.15 | 9.15 | 8.70 |
| 07/08/2026 | 8.97 | +0.17 % | 0 | 9.07 | 9.12 | 8.32 |
| 10/08/2026 | 9.14 | +2.07 % | 0 | 9.03 | 9.43 | 9.02 |
| 11/08/2026 | 9.22 | +1.43 % | 0 | 9.15 | 9.40 | 9.06 |
| 12/08/2026 | 9.31 | +1.53 % | 0 | 9.15 | 9.45 | 9.10 |