| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.24 | -2.74 % | 0 | 9.40 | 9.73 | 9.24 |
| 23/06/2026 | 9.28 | +0.92 % | 0 | 9.41 | 9.50 | 9.21 |
| 24/06/2026 | 9.18 | -1.08 % | 0 | 9.32 | 9.47 | 9.10 |
| 25/06/2026 | 9.01 | -2.07 % | 0 | 9.33 | 9.33 | 8.85 |
| 26/06/2026 | 8.66 | -2.86 % | 0 | 9.01 | 9.05 | 8.66 |