| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.87 | -8.63 % | 0 | 5.15 | 5.15 | 4.67 |
| 07/08/2026 | 4.97 | +0.4 % | 0 | 5.06 | 5.12 | 4.37 |
| 10/08/2026 | 5.14 | +3.74 % | 0 | 5.01 | 5.43 | 4.76 |
| 11/08/2026 | 5.22 | +2.55 % | 0 | 5.16 | 5.43 | 5.05 |
| 12/08/2026 | 5.30 | +2.51 % | 0 | 5.15 | 5.50 | 5.10 |