| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.24 | -3.47 % | 0 | 7.40 | 7.72 | 7.24 |
| 23/06/2026 | 7.26 | +0.97 % | 0 | 7.41 | 7.46 | 7.21 |
| 24/06/2026 | 7.18 | -1.37 % | 0 | 7.32 | 7.47 | 7.10 |
| 25/06/2026 | 7.01 | -2.64 % | 0 | 7.33 | 7.33 | 6.82 |
| 26/06/2026 | 6.69 | -3.18 % | 0 | 7.01 | 7.05 | 6.66 |