| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.88 | -10.51 % | 0 | 4.06 | 4.42 | 3.64 |
| 07/08/2026 | 3.97 | +0.51 % | 0 | 4.07 | 4.35 | 3.35 |
| 10/08/2026 | 4.14 | +4.68 % | 0 | 4.01 | 4.46 | 3.81 |
| 11/08/2026 | 4.22 | +3.18 % | 0 | 4.14 | 4.43 | 3.97 |
| 12/08/2026 | 4.30 | +3.12 % | 0 | 4.12 | 4.46 | 3.95 |