| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.25 | -4.81 % | 0 | 5.41 | 5.77 | 5.22 |
| 23/06/2026 | 5.28 | +1.25 % | 0 | 5.43 | 5.51 | 5.18 |
| 24/06/2026 | 5.19 | -2.17 % | 0 | 5.34 | 5.53 | 5.09 |
| 25/06/2026 | 5.04 | -3.54 % | 0 | 5.34 | 5.35 | 4.82 |
| 26/06/2026 | 4.68 | -5.26 % | 0 | 5.03 | 5.10 | 4.66 |