| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.88 | -13.66 % | 0 | 3.07 | 3.36 | 2.65 |
| 07/08/2026 | 2.98 | +0.85 % | 0 | 3.07 | 3.28 | 2.37 |
| 10/08/2026 | 3.14 | +6.44 % | 0 | 3.01 | 3.48 | 2.85 |
| 11/08/2026 | 3.22 | +4.21 % | 0 | 3.15 | 3.45 | 3.01 |
| 12/08/2026 | 3.31 | +4.26 % | 0 | 3.12 | 3.48 | 2.68 |