| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.31 | -5.69 % | 0 | 4.46 | 4.78 | 4.29 |
| 23/06/2026 | 4.32 | +0.82 % | 0 | 4.39 | 4.72 | 4.20 |
| 24/06/2026 | 4.22 | -3.33 % | 0 | 4.52 | 4.66 | 4.15 |
| 25/06/2026 | 4.10 | -4.43 % | 0 | 4.39 | 4.61 | 3.92 |
| 26/06/2026 | 3.81 | -5.58 % | 0 | 4.04 | 4.32 | 3.76 |