| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | +4.46 % | 0 | 5.01 | 5.18 | 4.70 |
| 23/06/2026 | 5.15 | -0.68 % | 0 | 4.99 | 5.22 | 4.97 |
| 24/06/2026 | 5.22 | +2.05 % | 0 | 5.07 | 5.29 | 4.92 |
| 25/06/2026 | 5.40 | +4.35 % | 0 | 5.14 | 5.57 | 5.06 |
| 26/06/2026 | 5.70 | +4.78 % | 0 | 5.35 | 5.73 | 5.30 |