| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.17 | +6.7 % | 0 | 6.90 | 7.36 | 6.90 |
| 07/08/2026 | 7.07 | -0.28 % | 0 | 6.98 | 7.73 | 6.93 |
| 10/08/2026 | 6.90 | -2.68 % | 0 | 7.01 | 7.02 | 6.62 |
| 11/08/2026 | 6.81 | -1.87 % | 0 | 6.88 | 6.98 | 6.60 |
| 12/08/2026 | 6.73 | -1.9 % | 0 | 6.88 | 6.97 | 6.59 |