| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.10 | +4.01 % | 0 | 5.95 | 6.11 | 5.62 |
| 23/06/2026 | 6.10 | -0.57 % | 0 | 5.92 | 6.13 | 5.88 |
| 24/06/2026 | 6.17 | +1.9 % | 0 | 6.00 | 6.25 | 5.83 |
| 25/06/2026 | 6.33 | +3.52 % | 0 | 5.96 | 6.50 | 5.96 |
| 26/06/2026 | 6.66 | +4.15 % | 0 | 6.29 | 6.66 | 6.26 |