| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.16 | +5.77 % | 0 | 7.90 | 8.38 | 7.90 |
| 07/08/2026 | 8.07 | -0.25 % | 0 | 7.97 | 8.67 | 7.92 |
| 10/08/2026 | 7.90 | -2.35 % | 0 | 8.01 | 8.02 | 7.62 |
| 11/08/2026 | 7.81 | -1.64 % | 0 | 7.88 | 7.98 | 7.59 |
| 12/08/2026 | 7.73 | -1.65 % | 0 | 7.88 | 7.97 | 7.59 |