| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.97 | +2.43 % | 0 | 10.82 | 10.98 | 10.49 |
| 23/06/2026 | 10.94 | -0.68 % | 0 | 10.79 | 11.00 | 10.73 |
| 24/06/2026 | 11.02 | +1.38 % | 0 | 10.88 | 11.13 | 10.74 |
| 25/06/2026 | 11.21 | +2.47 % | 0 | 10.83 | 11.38 | 10.83 |
| 26/06/2026 | 11.51 | +2.31 % | 0 | 11.18 | 11.51 | 11.14 |