| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.16 | +3.5 % | 0 | 12.88 | 13.34 | 12.88 |
| 07/08/2026 | 13.07 | -0.11 % | 0 | 12.96 | 13.66 | 12.91 |
| 10/08/2026 | 12.90 | -1.41 % | 0 | 13.00 | 13.01 | 12.61 |
| 11/08/2026 | 12.81 | -1. % | 0 | 12.87 | 12.97 | 12.59 |
| 12/08/2026 | 12.71 | -1.09 % | 0 | 12.88 | 12.96 | 12.57 |