| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.15 | +3.03 % | 0 | 14.88 | 15.34 | 14.88 |
| 07/08/2026 | 15.07 | -0.1 % | 0 | 14.96 | 15.66 | 14.91 |
| 10/08/2026 | 14.89 | -1.26 % | 0 | 15.00 | 15.01 | 14.61 |
| 11/08/2026 | 14.80 | -0.87 % | 0 | 14.87 | 14.97 | 14.59 |
| 12/08/2026 | 14.71 | -0.94 % | 0 | 14.87 | 14.96 | 14.58 |