| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.15 | +2.83 % | 0 | 15.88 | 16.34 | 15.88 |
| 07/08/2026 | 16.06 | -0.12 % | 0 | 15.96 | 16.66 | 15.91 |
| 10/08/2026 | 15.89 | -1.18 % | 0 | 16.00 | 16.01 | 15.60 |
| 11/08/2026 | 15.80 | -0.82 % | 0 | 15.87 | 15.97 | 15.58 |
| 12/08/2026 | 15.72 | -0.82 % | 0 | 15.87 | 15.96 | 15.58 |