| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.15 | +2.66 % | 0 | 16.88 | 17.34 | 16.88 |
| 07/08/2026 | 17.06 | -0.12 % | 0 | 16.96 | 17.66 | 16.91 |
| 10/08/2026 | 16.90 | -1.08 % | 0 | 17.00 | 17.01 | 16.60 |
| 11/08/2026 | 16.80 | -0.77 % | 0 | 16.87 | 16.97 | 16.58 |
| 12/08/2026 | 16.71 | -0.86 % | 0 | 16.87 | 16.96 | 16.58 |