| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.93 | +1.77 % | 0 | 14.76 | 14.94 | 14.46 |
| 23/06/2026 | 14.91 | -0.57 % | 0 | 14.74 | 14.95 | 14.68 |
| 24/06/2026 | 14.98 | +0.94 % | 0 | 14.83 | 15.09 | 14.69 |
| 25/06/2026 | 15.17 | +1.68 % | 0 | 14.80 | 15.33 | 14.80 |
| 26/06/2026 | 15.46 | +1.61 % | 0 | 15.14 | 15.46 | 15.11 |