| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.15 | +2.51 % | 0 | 17.88 | 18.34 | 17.88 |
| 07/08/2026 | 18.06 | -0.11 % | 0 | 17.96 | 18.66 | 17.91 |
| 10/08/2026 | 17.89 | -1.05 % | 0 | 18.00 | 18.01 | 17.60 |
| 11/08/2026 | 17.80 | -0.73 % | 0 | 17.87 | 17.97 | 17.58 |
| 12/08/2026 | 17.72 | -0.73 % | 0 | 17.87 | 17.96 | 17.58 |