| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.92 | +1.6 % | 0 | 15.75 | 15.93 | 15.45 |
| 23/06/2026 | 15.89 | -0.59 % | 0 | 15.73 | 15.95 | 15.67 |
| 24/06/2026 | 15.97 | +0.88 % | 0 | 15.82 | 16.08 | 15.68 |
| 25/06/2026 | 16.16 | +1.57 % | 0 | 15.80 | 16.32 | 15.80 |
| 26/06/2026 | 16.49 | +1.76 % | 0 | 16.13 | 16.49 | 16.10 |