| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.92 | +1.53 % | 0 | 16.74 | 16.92 | 16.44 |
| 23/06/2026 | 16.88 | -0.56 % | 0 | 16.72 | 16.95 | 16.62 |
| 24/06/2026 | 16.96 | +0.77 % | 0 | 16.81 | 17.07 | 16.67 |
| 25/06/2026 | 17.15 | +1.42 % | 0 | 16.79 | 17.31 | 16.79 |
| 26/06/2026 | 17.46 | +1.51 % | 0 | 17.12 | 17.46 | 17.09 |