| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.16 | +2.2 % | 0 | 20.87 | 21.33 | 20.87 |
| 07/08/2026 | 21.05 | -0.14 % | 0 | 20.95 | 21.65 | 20.90 |
| 10/08/2026 | 20.89 | -0.88 % | 0 | 21.00 | 21.01 | 20.60 |
| 11/08/2026 | 20.80 | -0.62 % | 0 | 20.87 | 20.96 | 20.58 |
| 12/08/2026 | 20.72 | -0.65 % | 0 | 20.87 | 20.95 | 20.58 |