| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.90 | +1.34 % | 0 | 18.73 | 18.91 | 18.42 |
| 23/06/2026 | 18.88 | -0.42 % | 0 | 18.71 | 18.93 | 18.64 |
| 24/06/2026 | 18.95 | +0.69 % | 0 | 18.79 | 19.05 | 18.65 |
| 25/06/2026 | 19.14 | +1.27 % | 0 | 18.78 | 19.29 | 18.78 |
| 26/06/2026 | 19.45 | +1.33 % | 0 | 19.10 | 19.45 | 19.08 |