| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.89 | +1.21 % | 0 | 20.72 | 20.89 | 20.41 |
| 23/06/2026 | 20.86 | -0.41 % | 0 | 20.69 | 20.92 | 20.62 |
| 24/06/2026 | 20.94 | +0.62 % | 0 | 20.78 | 21.04 | 20.65 |
| 25/06/2026 | 21.13 | +1.15 % | 0 | 20.77 | 21.28 | 20.77 |
| 26/06/2026 | 21.45 | +1.27 % | 0 | 21.09 | 21.45 | 21.07 |