| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.14 | +1.92 % | 0 | 22.87 | 23.33 | 22.87 |
| 07/08/2026 | 23.06 | -0.07 % | 0 | 22.95 | 23.65 | 22.90 |
| 10/08/2026 | 22.88 | -0.82 % | 0 | 22.99 | 23.00 | 22.60 |
| 11/08/2026 | 22.80 | -0.57 % | 0 | 22.86 | 22.96 | 22.58 |
| 12/08/2026 | 22.72 | -0.57 % | 0 | 22.87 | 22.95 | 22.58 |