| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.15 | +1.84 % | 0 | 24.87 | 25.35 | 24.87 |
| 07/08/2026 | 25.05 | -0.08 % | 0 | 24.95 | 25.65 | 24.90 |
| 10/08/2026 | 24.88 | -0.76 % | 0 | 24.99 | 25.00 | 24.60 |
| 11/08/2026 | 24.80 | -0.52 % | 0 | 24.86 | 24.96 | 24.58 |
| 12/08/2026 | 24.72 | -0.48 % | 0 | 24.87 | 24.95 | 24.57 |