| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.87 | +1.11 % | 0 | 22.71 | 22.87 | 22.38 |
| 23/06/2026 | 22.84 | -0.37 % | 0 | 22.68 | 22.89 | 22.61 |
| 24/06/2026 | 22.91 | +0.48 % | 0 | 22.77 | 23.07 | 22.61 |
| 25/06/2026 | 23.06 | +0.79 % | 0 | 22.76 | 23.28 | 22.76 |
| 26/06/2026 | 23.43 | +1.1 % | 0 | 23.08 | 23.43 | 23.04 |