| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.13 | -1.65 % | 0 | 10.83 | 11.50 | 9.44 |
| 24/03/2026 | 10.11 | -0.25 % | 0 | 9.83 | 10.57 | 9.63 |
| 25/03/2026 | 9.93 | -1.68 % | 0 | 9.57 | 10.07 | 9.33 |
| 26/03/2026 | 10.06 | +1.57 % | 0 | 10.10 | 10.46 | 9.77 |
| 27/03/2026 | 9.99 | -1.09 % | 0 | 10.03 | 10.26 | 9.75 |