| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.95 | +1.27 % | 0 | 9.31 | 10.66 | 8.66 |
| 24/03/2026 | 10.00 | +0.25 % | 0 | 10.25 | 10.45 | 9.56 |
| 25/03/2026 | 10.18 | +1.85 % | 0 | 10.53 | 10.76 | 10.05 |
| 26/03/2026 | 9.96 | -2.26 % | 0 | 10.00 | 10.33 | 9.65 |
| 27/03/2026 | 10.03 | +0.3 % | 0 | 10.09 | 10.32 | 9.86 |