| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.94 | +1.16 % | 0 | 10.29 | 11.65 | 9.64 |
| 24/03/2026 | 10.98 | +0.09 % | 0 | 11.24 | 11.44 | 10.56 |
| 25/03/2026 | 11.10 | +1.09 % | 0 | 11.52 | 11.75 | 11.03 |
| 26/03/2026 | 10.88 | -2.68 % | 0 | 10.99 | 11.34 | 10.64 |
| 27/03/2026 | 11.08 | +0.82 % | 0 | 11.07 | 11.31 | 10.84 |