| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.94 | +1.19 % | 0 | 11.27 | 12.64 | 10.63 |
| 24/03/2026 | 11.97 | +0.17 % | 0 | 12.23 | 12.44 | 11.55 |
| 25/03/2026 | 12.16 | +1.59 % | 0 | 12.50 | 12.74 | 12.02 |
| 26/03/2026 | 11.94 | -1.97 % | 0 | 11.99 | 12.31 | 11.63 |
| 27/03/2026 | 12.08 | +0.79 % | 0 | 12.06 | 12.30 | 11.84 |