| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.91 | +0.94 % | 0 | 13.25 | 14.62 | 12.60 |
| 24/03/2026 | 13.96 | +0.11 % | 0 | 14.22 | 14.40 | 13.53 |
| 25/03/2026 | 14.20 | +1.72 % | 0 | 14.49 | 14.73 | 14.01 |
| 26/03/2026 | 13.93 | -1.62 % | 0 | 13.97 | 14.32 | 13.61 |
| 27/03/2026 | 14.12 | +1.11 % | 0 | 14.04 | 14.29 | 13.81 |