| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.92 | +5.35 % | 0 | 17.19 | 17.95 | 16.74 |
| 06/11/2026 | 15.89 | -5.42 % | 0 | 15.83 | 16.80 | 15.43 |
| 09/11/2026 | 15.58 | -1.27 % | 0 | 15.15 | 15.92 | 15.09 |
| 10/11/2026 | 16.00 | +2.89 % | 0 | 16.00 | 16.40 | 15.69 |
| 11/11/2026 | 16.73 | +5.35 % | 0 | 16.09 | 16.73 | 16.09 |