| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.56 | -2.92 % | 0 | 32.01 | 32.69 | 31.41 |
| 06/11/2026 | 33.51 | +2.97 % | 0 | 33.87 | 34.24 | 32.54 |
| 09/11/2026 | 33.74 | +0.39 % | 0 | 34.20 | 34.71 | 33.41 |
| 10/11/2026 | 33.30 | -2.4 % | 0 | 33.22 | 33.98 | 32.72 |
| 11/11/2026 | 32.46 | -3.78 % | 0 | 33.44 | 33.44 | 32.43 |