| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.39 | +1.97 % | 0 | 25.58 | 25.95 | 24.76 |
| 22/09/2026 | 24.52 | -2.81 % | 0 | 25.39 | 27.20 | 23.30 |
| 23/09/2026 | 25.45 | +4.84 % | 0 | 24.03 | 25.45 | 23.96 |
| 24/09/2026 | 24.97 | +2.95 % | 0 | 24.05 | 25.14 | 23.81 |
| 25/09/2026 | 25.23 | +1.33 % | 0 | 25.19 | 25.92 | 24.77 |