| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.25 | -4.46 % | 0 | 22.81 | 23.47 | 22.26 |
| 06/11/2026 | 24.19 | +3.55 % | 0 | 24.54 | 24.89 | 23.32 |
| 09/11/2026 | 24.44 | +0.51 % | 0 | 24.82 | 25.27 | 24.10 |
| 10/11/2026 | 23.98 | -3.66 % | 0 | 23.89 | 24.66 | 23.45 |
| 11/11/2026 | 23.20 | -5.6 % | 0 | 24.09 | 24.09 | 23.18 |