| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.89 | -5.4 % | 0 | 14.57 | 14.97 | 14.05 |
| 06/11/2026 | 15.77 | +5.24 % | 0 | 15.88 | 16.18 | 15.04 |
| 09/11/2026 | 15.81 | +0. % | 0 | 16.20 | 16.56 | 15.60 |
| 10/11/2026 | 15.49 | -3.61 % | 0 | 15.41 | 15.79 | 14.97 |
| 11/11/2026 | 14.79 | -5.25 % | 0 | 15.42 | 15.42 | 14.72 |