| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | +2.66 % | 0 | 17.17 | 17.58 | 16.43 |
| 22/09/2026 | 16.28 | -3.61 % | 0 | 17.01 | 18.59 | 14.95 |
| 23/09/2026 | 16.23 | +0.84 % | 0 | 15.87 | 16.41 | 15.81 |
| 24/09/2026 | 16.62 | +3.62 % | 0 | 16.13 | 16.70 | 15.75 |
| 25/09/2026 | 16.90 | +1.96 % | 0 | 16.81 | 17.46 | 16.50 |