| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | -1.53 % | 0 | 2.73 | 3.21 | 2.73 |
| 22/09/2026 | 3.17 | +8.19 % | 0 | 2.85 | 3.48 | 2.24 |
| 23/09/2026 | 3.08 | -6.67 % | 0 | 3.27 | 3.55 | 2.96 |
| 24/09/2026 | 3.03 | -6.19 % | 0 | 3.28 | 3.56 | 3.00 |
| 25/09/2026 | 2.92 | -0.85 % | 0 | 2.86 | 3.10 | 2.76 |