| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | -1.65 % | 0 | 4.01 | 4.49 | 3.95 |
| 22/09/2026 | 4.57 | +7.92 % | 0 | 4.12 | 4.79 | 3.56 |
| 23/09/2026 | 4.42 | -6.16 % | 0 | 4.81 | 4.91 | 4.42 |
| 24/09/2026 | 4.37 | -5.72 % | 0 | 4.70 | 5.00 | 4.34 |
| 25/09/2026 | 4.20 | -1.18 % | 0 | 4.15 | 4.45 | 4.02 |