| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.22 | +4.46 % | 0 | 4.50 | 4.91 | 4.18 |
| 06/11/2026 | 3.86 | -11.38 % | 0 | 3.85 | 4.29 | 3.63 |
| 09/11/2026 | 3.73 | -2.61 % | 0 | 3.49 | 3.93 | 3.38 |
| 10/11/2026 | 3.81 | +3.53 % | 0 | 3.85 | 4.00 | 3.63 |
| 11/11/2026 | 4.21 | +10.21 % | 0 | 3.81 | 4.22 | 3.79 |