| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.21 | -6.81 % | 0 | 8.05 | 8.24 | 7.66 |
| 06/11/2026 | 8.80 | +6.48 % | 0 | 8.81 | 9.02 | 8.31 |
| 09/11/2026 | 8.76 | -0.51 % | 0 | 9.16 | 9.25 | 8.68 |
| 10/11/2026 | 8.53 | -5.38 % | 0 | 8.58 | 8.74 | 8.21 |
| 11/11/2026 | 8.16 | -5.56 % | 0 | 8.40 | 8.40 | 8.16 |