| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | +4.14 % | 0 | 10.19 | 10.38 | 9.73 |
| 22/09/2026 | 9.52 | -4.51 % | 0 | 10.07 | 11.11 | 8.91 |
| 23/09/2026 | 9.47 | +1.07 % | 0 | 9.26 | 9.60 | 9.19 |
| 24/09/2026 | 9.75 | +4.34 % | 0 | 9.42 | 9.88 | 9.13 |
| 25/09/2026 | 9.87 | +2.07 % | 0 | 9.89 | 10.31 | 9.64 |