| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | -1.82 % | 0 | 5.82 | 6.28 | 5.63 |
| 22/09/2026 | 6.43 | +7.08 % | 0 | 5.92 | 6.45 | 5.31 |
| 23/09/2026 | 6.29 | -4.41 % | 0 | 6.74 | 6.82 | 6.29 |
| 24/09/2026 | 6.15 | -5.75 % | 0 | 6.62 | 7.03 | 6.15 |
| 25/09/2026 | 5.98 | -0.99 % | 0 | 5.91 | 6.23 | 5.73 |