| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.24 | +6.58 % | 0 | 6.54 | 7.03 | 6.22 |
| 06/11/2026 | 5.69 | -10.19 % | 0 | 5.69 | 6.26 | 5.46 |
| 09/11/2026 | 5.56 | -0.98 % | 0 | 5.25 | 5.71 | 5.14 |
| 10/11/2026 | 5.62 | +3.31 % | 0 | 5.72 | 5.92 | 5.50 |
| 11/11/2026 | 6.10 | +8.45 % | 0 | 5.69 | 6.17 | 5.69 |