| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | +3.12 % | 0 | 9.03 | 9.20 | 8.61 |
| 22/09/2026 | 8.42 | -4.48 % | 0 | 8.91 | 9.08 | 8.41 |
| 23/09/2026 | 8.22 | -0.42 % | 0 | 8.17 | 8.45 | 8.10 |
| 24/09/2026 | 8.61 | +4.05 % | 0 | 8.31 | 8.72 | 8.06 |
| 25/09/2026 | 8.72 | +0.93 % | 0 | 8.74 | 9.16 | 8.53 |