| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.20 | +6.59 % | 0 | 7.54 | 8.08 | 7.02 |
| 06/11/2026 | 6.61 | -9.33 % | 0 | 6.60 | 7.21 | 6.36 |
| 09/11/2026 | 6.46 | -1.45 % | 0 | 6.13 | 6.63 | 6.03 |
| 10/11/2026 | 6.55 | +3.64 % | 0 | 6.65 | 6.88 | 6.45 |
| 11/11/2026 | 7.07 | +8.86 % | 0 | 6.63 | 7.14 | 6.63 |