| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | -3.42 % | 0 | 6.65 | 7.17 | 6.45 |
| 22/09/2026 | 7.33 | +7.01 % | 0 | 6.77 | 7.35 | 6.64 |
| 23/09/2026 | 7.21 | -3.42 % | 0 | 7.66 | 7.75 | 7.21 |
| 24/09/2026 | 7.08 | -5.29 % | 0 | 7.53 | 8.00 | 7.01 |
| 25/09/2026 | 6.85 | -2.49 % | 0 | 6.77 | 7.13 | 6.57 |