| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.85 | +3.63 % | 0 | 7.96 | 8.11 | 7.57 |
| 22/09/2026 | 7.40 | -4.7 % | 0 | 7.85 | 8.00 | 7.39 |
| 23/09/2026 | 7.31 | +0.55 % | 0 | 7.17 | 7.43 | 7.11 |
| 24/09/2026 | 7.55 | +4.14 % | 0 | 7.28 | 7.65 | 7.05 |
| 25/09/2026 | 7.69 | +1.59 % | 0 | 7.69 | 8.01 | 7.48 |