| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.15 | -7.52 % | 0 | 6.10 | 6.21 | 5.75 |
| 06/11/2026 | 6.65 | +6.23 % | 0 | 6.62 | 6.81 | 6.26 |
| 09/11/2026 | 6.62 | -0.9 % | 0 | 6.98 | 7.00 | 6.56 |
| 10/11/2026 | 6.40 | -5.19 % | 0 | 6.50 | 6.58 | 6.11 |
| 11/11/2026 | 6.09 | -5.58 % | 0 | 6.25 | 6.30 | 6.06 |