| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.73 | -2.95 % | 0 | 7.58 | 8.14 | 7.36 |
| 22/09/2026 | 8.32 | +6.53 % | 0 | 7.72 | 8.34 | 7.58 |
| 23/09/2026 | 8.23 | -3.35 % | 0 | 8.68 | 8.79 | 8.23 |
| 24/09/2026 | 7.99 | -5.56 % | 0 | 8.53 | 9.07 | 7.98 |
| 25/09/2026 | 7.81 | -1.88 % | 0 | 7.73 | 8.10 | 7.51 |