| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | -8.12 % | 0 | 5.26 | 5.36 | 4.94 |
| 06/11/2026 | 5.73 | +6.7 % | 0 | 5.66 | 5.89 | 5.37 |
| 09/11/2026 | 5.74 | -0.35 % | 0 | 6.03 | 6.05 | 5.63 |
| 10/11/2026 | 5.50 | -7.02 % | 0 | 5.61 | 5.67 | 5.25 |
| 11/11/2026 | 5.21 | -5.79 % | 0 | 5.31 | 5.41 | 5.21 |