| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.87 | +3.54 % | 0 | 6.97 | 7.11 | 6.62 |
| 22/09/2026 | 6.46 | -5.14 % | 0 | 6.87 | 7.01 | 6.45 |
| 23/09/2026 | 6.24 | -1.81 % | 0 | 6.26 | 6.48 | 6.18 |
| 24/09/2026 | 6.57 | +3.96 % | 0 | 6.34 | 6.67 | 6.13 |
| 25/09/2026 | 6.69 | +0.83 % | 0 | 6.72 | 6.98 | 6.47 |